Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $10.49 171,607 1:1 $10.32 $10.50 $10.32
January 15, 2019 $10.54 96,810 1:1 $10.50 $10.54 $10.42
January 16, 2019 $10.79 174,065 1:1 $10.54 $10.80 $10.52
January 17, 2019 $10.56 140,753 1:1 $10.71 $10.74 $10.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.