Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $14.69 134,982 1:1 $14.61 $14.70 $14.46
December 10, 2019 $14.69 111,712 1:1 $14.64 $14.69 $14.56
December 11, 2019 $14.64 93,560 1:1 $14.65 $14.75 $14.61
December 12, 2019 $14.69 108,970 1:1 $14.68 $14.79 $14.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.