Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $12.46 120,168 1:1 $12.42 $12.52 $12.38
October 16, 2019 $12.50 134,805 1:1 $12.44 $12.53 $12.44
October 17, 2019 $12.54 79,228 1:1 $12.54 $12.54 $12.46
October 18, 2019 $12.67 147,801 1:1 $12.56 $12.68 $12.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.