Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $11.47 182,236 1:1 $11.53 $11.59 $11.43
August 20, 2019 $11.63 83,316 1:1 $11.52 $11.63 $11.47
August 21, 2019 $11.53 141,399 1:1 $11.65 $11.65 $11.50
August 22, 2019 $11.57 87,318 1:1 $11.64 $11.64 $11.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.