Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $11.95 160,332 1:1 $11.86 $11.95 $11.82
March 19, 2019 $11.75 144,117 1:1 $11.94 $11.95 $11.73
March 20, 2019 $11.67 101,216 1:1 $11.78 $11.80 $11.65
March 21, 2019 $11.69 76,596 1:1 $11.65 $11.79 $11.65
March 22, 2019 $11.60 111,822 1:1 $11.69 $11.76 $11.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.