Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $13.66 158,859 1:1 $13.58 $13.82 $13.58
November 12, 2019 $13.93 203,439 1:1 $13.74 $13.98 $13.70
November 13, 2019 $13.94 157,577 1:1 $13.93 $13.97 $13.79
November 14, 2019 $13.87 152,703 1:1 $13.98 $14.00 $13.81
November 15, 2019 $14.05 191,023 1:1 $13.87 $14.07 $13.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.