Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $11.89 171,934 1:1 $11.60 $11.93 $11.60
May 21, 2019 $11.55 167,044 1:1 $11.84 $11.84 $11.53
May 22, 2019 $11.61 74,191 1:1 $11.51 $11.66 $11.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.