Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $13.26 132,209 1:1 $13.25 $13.39 $13.22
January 14, 2020 $13.30 125,172 1:1 $13.26 $13.43 $13.26
January 15, 2020 $13.60 185,326 1:1 $13.35 $13.65 $13.35
January 16, 2020 $13.77 250,872 1:1 $13.68 $13.85 $13.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.