Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $9.83 137,698 1:1 $9.92 $10.00 $9.81
December 11, 2018 $9.84 79,720 1:1 $9.91 $9.97 $9.81
December 12, 2018 $9.88 107,707 1:1 $9.91 $10.02 $9.83
December 13, 2018 $9.86 77,382 1:1 $9.91 $9.96 $9.84
December 14, 2018 $9.93 145,314 1:1 $9.91 $10.02 $9.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.