Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $13.20 208,309 1:1 $13.21 $13.35 $13.03
February 25, 2020 $12.38 565,994 1:1 $13.21 $13.25 $12.31
February 26, 2020 $12.62 333,031 1:1 $12.00 $12.85 $11.90
February 27, 2020 $11.93 493,573 1:1 $12.50 $12.53 $11.57
February 28, 2020 $11.45 565,918 1:1 $11.75 $11.75 $11.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.