|May 22, 2017||9.22||9.22||9.09||9.10||185,601|
|May 23, 2017||9.15||9.18||9.08||9.10||179,045|
|May 24, 2017||9.12||9.19||9.04||9.08||220,275|
|May 25, 2017||9.15||9.21||9.07||9.20||214,901|
|May 26, 2017||9.15||9.26||9.15||9.26||257,485|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.