Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 9.22 9.22 9.09 9.10 185,601
May 23, 2017 9.15 9.18 9.08 9.10 179,045
May 24, 2017 9.12 9.19 9.04 9.08 220,275
May 25, 2017 9.15 9.21 9.07 9.20 214,901
May 26, 2017 9.15 9.26 9.15 9.26 257,485

Year End Stock Prices

Year end GAIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GAIN
9.26
+ 0.06 (0.65%)
4:00 PM ET on May 26, 2017
Delayed at least 20 minutes.