Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 9.27 9.34 9.23 9.34 104,590
Sep 19, 2017 9.29 9.32 9.18 9.21 103,691
Sep 20, 2017 9.24 9.28 9.22 9.25 86,074
Sep 21, 2017 9.22 9.28 9.17 9.25 84,369

Year End Stock Prices

Year end GAIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GAIN
9.30
+ 0.05 (0.54%)
4:00 PM ET on Sep 22, 2017
Delayed at least 20 minutes.