|Sep 18, 2017||9.27||9.34||9.23||9.34||104,590|
|Sep 19, 2017||9.29||9.32||9.18||9.21||103,691|
|Sep 20, 2017||9.24||9.28||9.22||9.25||86,074|
|Sep 21, 2017||9.22||9.28||9.17||9.25||84,369|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.