Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 9.44 9.50 9.41 9.45 123,751
Jul 18, 2017 9.43 9.55 9.42 9.52 122,336
Jul 19, 2017 9.50 9.54 9.45 9.54 100,662
Jul 20, 2017 9.55 9.55 9.46 9.46 96,794
Jul 21, 2017 9.48 9.54 9.44 9.49 134,616

Year End Stock Prices

Year end GAIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GAIN
9.49
+ 0.03 (0.32%)
4:00 PM ET on Jul 21, 2017
Delayed at least 20 minutes.