Historic Stock Lookup

Adjusted historic prices for the week of June 11, 2018
Date Open High Low Close Volume
Jun 11, 2018 11.70 11.75 11.68 11.75 156,662
Jun 13, 2018 11.79 11.94 11.77 11.92 104,021
Jun 14, 2018 11.92 12.01 11.86 11.95 138,389
Jun 15, 2018 11.96 12.03 11.90 11.99 121,015

Year End Stock Prices

Year end GAIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GAIN
12.09
+ 0.10 (0.83%)
3:14 PM ET on Jun 18, 2018
Delayed at least 20 minutes.