|Apr 16, 2018||10.60||10.90||10.60||10.88||211,889|
|Apr 17, 2018||10.97||11.04||10.82||10.97||196,854|
|Apr 18, 2018||11.04||11.04||10.85||10.91||168,373|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.