|Jul 17, 2017||9.44||9.50||9.41||9.45||123,751|
|Jul 18, 2017||9.43||9.55||9.42||9.52||122,336|
|Jul 19, 2017||9.50||9.54||9.45||9.54||100,662|
|Jul 20, 2017||9.55||9.55||9.46||9.46||96,794|
|Jul 21, 2017||9.48||9.54||9.44||9.49||134,616|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.