Historic Stock Lookup

Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 10.70 10.84 10.39 10.74 423,976
Nov 21, 2017 10.74 10.87 10.74 10.84 141,730
Nov 22, 2017 10.81 10.90 10.78 10.89 93,049

Year End Stock Prices

Year end GAIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GAIN
10.89
0.00 (0.00%)
3:59 PM ET on Nov 22, 2017
Delayed at least 20 minutes.