|Mar 20, 2017||9.01||9.04||8.95||8.95||80,385|
|Mar 21, 2017||8.99||9.05||8.81||8.84||134,582|
|Mar 22, 2017||8.83||8.90||8.73||8.77||114,594|
|Mar 23, 2017||8.75||8.96||8.72||8.78||77,551|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.