|Jun 11, 2018||11.70||11.75||11.68||11.75||156,662|
|Jun 13, 2018||11.79||11.94||11.77||11.92||104,021|
|Jun 14, 2018||11.92||12.01||11.86||11.95||138,389|
|Jun 15, 2018||11.96||12.03||11.90||11.99||121,015|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.