Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 10.60 10.90 10.60 10.88 211,889
Apr 17, 2018 10.97 11.04 10.82 10.97 196,854
Apr 18, 2018 11.04 11.04 10.85 10.91 168,373

Year End Stock Prices

Year end GAIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GAIN
10.82
- 0.02 (0.21%)
4:00 PM ET on Apr 19, 2018
Delayed at least 20 minutes.