|Mar 12, 2018||10.45||10.50||10.35||10.40||172,333|
|Mar 13, 2018||10.46||10.50||10.35||10.37||129,386|
|Mar 14, 2018||10.42||10.48||10.35||10.47||147,229|
|Mar 15, 2018||10.42||10.50||10.31||10.31||154,461|
|Mar 16, 2018||10.30||10.50||10.30||10.41||178,654|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.