Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $9.88 144,489 1:1 $9.95 $9.99 $9.87
November 13, 2018 $9.80 138,300 1:1 $9.92 $9.94 $9.79
November 14, 2018 $9.82 267,546 1:1 $9.89 $9.89 $9.75
November 15, 2018 $9.83 136,552 1:1 $9.79 $9.85 $9.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:

Copyright West LLC. Minimum 15 minutes delayed.