Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: June 23, 2005

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jun 23, 2005 100 $ 1,504.00 100 $ 930.00 -38.16%

Adjustments

Date Reason Factor Shares Price Value %
Jun 23, 2005 Initial Investment   100 $ 15.04 $ 1,504.00 0.00%
Jul 19, 2005 Distribution 0.020 100 $ 15.90 $ 1,590.00 5.72%
Aug 19, 2005 Distribution 0.020 100 $ 15.04 $ 1,504.00 0.00%
Sep 20, 2005 Distribution 0.020 100 $ 15.10 $ 1,510.00 0.40%
Oct 19, 2005 Distribution 0.040 100 $ 14.05 $ 1,405.00 (6.58%)
Nov 17, 2005 Distribution 0.040 100 $ 14.50 $ 1,450.00 (3.59%)
Dec 19, 2005 Distribution 0.040 100 $ 13.52 $ 1,352.00 (10.11%)
Jan 17, 2006 Distribution 0.070 100 $ 14.57 $ 1,457.00 (3.13%)
Feb 15, 2006 Distribution 0.070 100 $ 15.19 $ 1,519.00 1.00%
Mar 21, 2006 Distribution 0.070 100 $ 15.02 $ 1,502.00 (0.13%)
Apr 18, 2006 Distribution 0.070 100 $ 14.59 $ 1,459.00 (2.99%)
May 18, 2006 Distribution 0.070 100 $ 13.58 $ 1,358.00 (9.71%)
Jun 20, 2006 Distribution 0.070 100 $ 13.66 $ 1,366.00 (9.18%)
Jul 19, 2006 Distribution 0.070 100 $ 14.19 $ 1,419.00 (5.65%)
Aug 21, 2006 Distribution 0.070 100 $ 13.61 $ 1,361.00 (9.51%)
Sep 19, 2006 Distribution 0.070 100 $ 14.05 $ 1,405.00 (6.58%)
Oct 19, 2006 Distribution 0.070 100 $ 14.69 $ 1,469.00 (2.33%)
Nov 17, 2006 Distribution 0.070 100 $ 14.84 $ 1,484.00 (1.33%)
Dec 18, 2006 Distribution 0.070 100 $ 14.95 $ 1,495.00 (0.60%)
Jan 19, 2007 Distribution 0.075 100 $ 15.54 $ 1,554.00 3.32%
Feb 15, 2007 Distribution 0.075 100 $ 15.06 $ 1,506.00 0.13%
Mar 20, 2007 Distribution 0.075 100 $ 14.86 $ 1,486.00 (1.20%)
Apr 18, 2007 Distribution 0.075 100 $ 14.77 $ 1,477.00 (1.80%)
May 18, 2007 Distribution 0.075 100 $ 14.17 $ 1,417.00 (5.78%)
Jun 19, 2007 Distribution 0.075 100 $ 14.57 $ 1,457.00 (3.13%)
Jul 19, 2007 Distribution 0.075 100 $ 13.59 $ 1,359.00 (9.64%)
Aug 21, 2007 Distribution 0.075 100 $ 12.12 $ 1,212.00 (19.41%)
Sep 18, 2007 Distribution 0.075 100 $ 13.03 $ 1,303.00 (13.36%)
Oct 19, 2007 Distribution 0.080 100 $ 12.28 $ 1,228.00 (18.35%)
Nov 19, 2007 Distribution 0.080 100 $ 11.10 $ 1,110.00 (26.20%)
Dec 18, 2007 Distribution 0.080 100 $ 10.28 $ 1,028.00 (31.65%)
Jan 18, 2008 Distribution 0.080 100 $ 9.62 $ 962.00 (36.04%)
Feb 19, 2008 Distribution 0.080 100 $ 10.82 $ 1,082.00 (28.06%)
Mar 18, 2008 Distribution 0.080 100 $ 9.71 $ 971.00 (35.44%)
Apr 18, 2008 Distribution 0.080 100 $ 8.47 $ 847.00 (43.68%)
May 19, 2008 Distribution 0.080 100 $ 9.12 $ 912.00 (39.36%)
Jun 18, 2008 Distribution 0.080 100 $ 7.77 $ 777.00 (48.34%)
Jul 21, 2008 Distribution 0.080 100 $ 7.14 $ 714.00 (52.53%)
Aug 19, 2008 Distribution 0.080 100 $ 7.69 $ 769.00 (48.87%)
Sep 18, 2008 Distribution 0.080 100 $ 7.46 $ 746.00 (50.40%)
Oct 21, 2008 Distribution 0.080 100 $ 5.07 $ 507.00 (66.29%)
Nov 17, 2008 Distribution 0.080 100 $ 3.59 $ 359.00 (76.13%)
Dec 18, 2008 Distribution 0.080 100 $ 4.95 $ 495.00 (67.09%)
Jan 20, 2009 Distribution 0.080 100 $ 4.18 $ 418.00 (72.21%)
Feb 17, 2009 Distribution 0.080 100 $ 3.92 $ 392.00 (73.94%)
Mar 19, 2009 Distribution 0.080 100 $ 4.45 $ 445.00 (70.41%)
Apr 23, 2009 Distribution 0.040 100 $ 3.66 $ 366.00 (75.66%)
May 18, 2009 Distribution 0.040 100 $ 3.99 $ 399.00 (73.47%)
Jun 18, 2009 Distribution 0.040 100 $ 4.10 $ 410.00 (72.74%)
Jul 21, 2009 Distribution 0.040 100 $ 4.63 $ 463.00 (69.22%)
Aug 19, 2009 Distribution 0.040 100 $ 5.00 $ 500.00 (66.76%)
Sep 18, 2009 Distribution 0.040 100 $ 5.15 $ 515.00 (65.76%)
Oct 20, 2009 Distribution 0.040 100 $ 4.76 $ 476.00 (68.35%)
Nov 17, 2009 Distribution 0.040 100 $ 4.70 $ 470.00 (68.75%)
Dec 18, 2009 Distribution 0.040 100 $ 4.68 $ 468.00 (68.88%)
Jan 19, 2010 Distribution 0.040 100 $ 4.94 $ 494.00 (67.15%)
Feb 16, 2010 Distribution 0.040 100 $ 5.05 $ 505.00 (66.42%)
Mar 19, 2010 Distribution 0.040 100 $ 6.09 $ 609.00 (59.51%)
Apr 20, 2010 Distribution 0.040 100 $ 6.56 $ 656.00 (56.38%)
May 18, 2010 Distribution 0.040 100 $ 5.74 $ 574.00 (61.84%)
Jun 18, 2010 Distribution 0.040 100 $ 5.89 $ 589.00 (60.84%)
Jul 20, 2010 Distribution 0.040 100 $ 6.35 $ 635.00 (57.78%)
Aug 19, 2010 Distribution 0.040 100 $ 5.81 $ 581.00 (61.37%)
Sep 20, 2010 Distribution 0.040 100 $ 6.93 $ 693.00 (53.92%)
Oct 19, 2010 Distribution 0.040 100 $ 7.10 $ 710.00 (52.79%)
Nov 17, 2010 Distribution 0.040 100 $ 7.51 $ 751.00 (50.07%)
Dec 21, 2010 Distribution 0.040 100 $ 7.69 $ 769.00 (48.87%)
Jan 19, 2011 Distribution 0.040 100 $ 7.64 $ 764.00 (49.20%)
Feb 16, 2011 Distribution 0.040 100 $ 7.83 $ 783.00 (47.94%)
Mar 17, 2011 Distribution 0.040 100 $ 7.19 $ 719.00 (52.19%)
Apr 19, 2011 Distribution 0.045 100 $ 7.54 $ 754.00 (49.87%)
May 18, 2011 Distribution 0.045 100 $ 7.13 $ 713.00 (52.59%)
Jun 16, 2011 Distribution 0.045 100 $ 7.37 $ 737.00 (51.00%)
Jul 20, 2011 Distribution 0.050 100 $ 7.44 $ 744.00 (50.53%)
Aug 17, 2011 Distribution 0.050 100 $ 7.03 $ 703.00 (53.26%)
Sep 20, 2011 Distribution 0.050 100 $ 6.92 $ 692.00 (53.99%)
Oct 19, 2011 Distribution 0.050 100 $ 7.00 $ 700.00 (53.46%)
Nov 15, 2011 Distribution 0.050 100 $ 7.51 $ 751.00 (50.07%)
Dec 19, 2011 Distribution 0.050 100 $ 7.15 $ 715.00 (52.46%)
Jan 19, 2012 Distribution 0.050 100 $ 7.73 $ 773.00 (48.60%)
Feb 16, 2012 Distribution 0.050 100 $ 7.94 $ 794.00 (47.21%)
Mar 20, 2012 Distribution 0.050 100 $ 7.80 $ 780.00 (48.14%)
Mar 20, 2012 Distribution 0.030 100 $ 7.80 $ 780.00 (48.14%)
Apr 18, 2012 Distribution 0.050 100 $ 7.31 $ 731.00 (51.40%)
May 16, 2012 Distribution 0.050 100 $ 7.16 $ 716.00 (52.39%)
Jun 18, 2012 Distribution 0.050 100 $ 7.28 $ 728.00 (51.60%)
Jul 18, 2012 Distribution 0.050 100 $ 7.64 $ 764.00 (49.20%)
Aug 20, 2012 Distribution 0.050 100 $ 7.65 $ 765.00 (49.14%)
Sep 17, 2012 Distribution 0.050 100 $ 8.04 $ 804.00 (46.54%)
Oct 18, 2012 Distribution 0.050 100 $ 7.49 $ 749.00 (50.20%)
Nov 15, 2012 Distribution 0.050 100 $ 6.74 $ 674.00 (55.19%)
Dec 17, 2012 Distribution 0.050 100 $ 6.91 $ 691.00 (54.06%)
Jan 16, 2013 Distribution 0.050 100 $ 7.35 $ 735.00 (51.13%)
Feb 13, 2013 Distribution 0.050 100 $ 7.46 $ 746.00 (50.40%)
Mar 13, 2013 Distribution 0.050 100 $ 7.48 $ 748.00 (50.27%)
Apr 18, 2013 Distribution 0.050 100 $ 7.09 $ 709.00 (52.86%)
May 16, 2013 Distribution 0.050 100 $ 7.34 $ 734.00 (51.20%)
Jun 17, 2013 Distribution 0.050 100 $ 7.37 $ 737.00 (51.00%)
Jul 17, 2013 Distribution 0.050 100 $ 7.50 $ 750.00 (50.13%)
Aug 19, 2013 Distribution 0.050 100 $ 7.00 $ 700.00 (53.46%)
Sep 16, 2013 Distribution 0.050 100 $ 7.16 $ 716.00 (52.39%)
Oct 18, 2013 Distribution 0.060 100 $ 7.30 $ 730.00 (51.46%)
Nov 12, 2013 Distribution 0.060 100 $ 7.30 $ 730.00 (51.46%)
Nov 14, 2013 Distribution 0.050 100 $ 7.32 $ 732.00 (51.33%)
Dec 12, 2013 Distribution 0.060 100 $ 7.59 $ 759.00 (49.53%)
Jan 17, 2014 Distribution 0.060 100 $ 8.09 $ 809.00 (46.21%)
Feb 14, 2014 Distribution 0.060 100 $ 7.83 $ 783.00 (47.94%)
Mar 13, 2014 Distribution 0.060 100 $ 8.23 $ 823.00 (45.28%)
Apr 16, 2014 Distribution 0.060 100 $ 7.87 $ 787.00 (47.67%)
May 16, 2014 Distribution 0.060 100 $ 7.65 $ 765.00 (49.14%)
Jun 17, 2014 Distribution 0.060 100 $ 7.57 $ 757.00 (49.67%)
Jul 23, 2014 Distribution 0.060 100 $ 7.41 $ 741.00 (50.73%)
Aug 18, 2014 Distribution 0.060 100 $ 7.60 $ 760.00 (49.47%)
Sep 17, 2014 Distribution 0.060 100 $ 7.58 $ 758.00 (49.60%)
Oct 20, 2014 Distribution 0.060 100 $ 7.38 $ 738.00 (50.93%)
Nov 13, 2014 Distribution 0.060 100 $ 7.36 $ 736.00 (51.06%)
Dec 17, 2014 Distribution 0.050 100 $ 6.89 $ 689.00 (54.19%)
Dec 17, 2014 Distribution 0.060 100 $ 6.89 $ 689.00 (54.19%)
Jan 21, 2015 Distribution 0.060 100 $ 7.26 $ 726.00 (51.73%)
Feb 13, 2015 Distribution 0.060 100 $ 7.69 $ 769.00 (48.87%)
Mar 18, 2015 Distribution 0.060 100 $ 7.41 $ 741.00 (50.73%)
Apr 22, 2015 Distribution 0.063 100 $ 7.57 $ 757.00 (49.67%)
May 15, 2015 Distribution 0.063 100 $ 7.54 $ 754.00 (49.87%)
Jun 17, 2015 Distribution 0.063 100 $ 7.77 $ 777.00 (48.34%)
Jul 22, 2015 Distribution 0.063 100 $ 8.15 $ 815.00 (45.81%)
Aug 18, 2015 Distribution 0.063 100 $ 7.92 $ 792.00 (47.34%)
Sep 17, 2015 Distribution 0.063 100 $ 7.34 $ 734.00 (51.20%)
Oct 22, 2015 Distribution 0.063 100 $ 7.53 $ 753.00 (49.93%)
Nov 13, 2015 Distribution 0.063 100 $ 7.52 $ 752.00 (50.00%)
Dec 16, 2015 Distribution 0.063 100 $ 7.61 $ 761.00 (49.40%)
Jan 20, 2016 Distribution 0.063 100 $ 7.02 $ 702.00 (53.32%)
Feb 16, 2016 Distribution 0.063 100 $ 6.54 $ 654.00 (56.52%)
Mar 17, 2016 Distribution 0.063 100 $ 7.05 $ 705.00 (53.13%)
Apr 20, 2016 Distribution 0.063 100 $ 6.99 $ 699.00 (53.52%)
May 17, 2016 Distribution 0.063 100 $ 6.78 $ 678.00 (54.92%)
Jun 15, 2016 Distribution 0.063 100 $ 7.02 $ 702.00 (53.32%)
Jul 20, 2016 Distribution 0.063 100 $ 7.51 $ 751.00 (50.07%)
Aug 18, 2016 Distribution 0.063 100 $ 8.87 $ 887.00 (41.02%)
Sep 19, 2016 Distribution 0.063 100 $ 8.84 $ 884.00 (41.22%)
Oct 19, 2016 Distribution 0.063 100 $ 8.73 $ 873.00 (41.95%)
Nov 15, 2016 Distribution 0.063 100 $ 8.05 $ 805.00 (46.48%)
Dec 16, 2016 Distribution 0.063 100 $ 8.38 $ 838.00 (44.28%)
Jan 18, 2017 Distribution 0.063 100 $ 8.67 $ 867.00 (42.35%)
Feb 14, 2017 Distribution 0.063 100 $ 9.16 $ 915.00 (39.16%)
Mar 20, 2017 Distribution 0.063 100 $ 8.95 $ 895.00 (40.49%)
Apr 19, 2017 Distribution 0.064 100 $ 9.34 $ 934.00 (37.90%)
May 17, 2017 Distribution 0.064 100 $ 9.10 $ 910.00 (39.49%)
Jun 1, 2017 Distribution 0.060 100 $ 9.26 $ 926.00 (38.43%)
Jun 19, 2017 Distribution 0.064 100 $ 9.35 $ 935.00 (37.83%)
Jun 27, 2017 Current Investment   100 $ 9.30 $ 930.00 (38.16%)

The Investment Calculator page and related information is provided by Mergent, a third party service. Gladstone Investment Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of distribution reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

NASDAQ: GAIN
9.29
- 0.01 (0.11%)
4:00 PM ET on Jun 28, 2017
Delayed at least 20 minutes.